stockNASDAQ: CGTL • 3 Months Updates
Creative Global Technology Holdings Limited (CGTL) 3 Months
Showing Closing Date Range from Aug 13 to Nov 11, 2026.
Investor Relations:cgt-electronics.com
Price & Performance Trajectory
Creative Global Technology Holdings LimitedNASDAQ: CGTL
Latest Close
$2.46
3 Months Updates Trajectory
Showing Closing Date Range from Aug 13 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGTL session performance
✓ Latest Close USD
$2.46
Latest session close
$-1.22vs period start
Period Return % % GAIN
-33.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.42 / $2.28
Period range envelope
$3.14channel spread
Total Volume SHARES
19.60M
Period turnover
Avg: 337.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $2.46 | +1.65% | $2.57 | $2.45 | 3.9K |
| Nov 09, 2026 | $2.42 | +0.83% | $2.50 | $2.41 | 2.1K |
| Nov 06, 2026 | $2.40 | -3.98% | $2.45 | $2.30 | 2.1K |
| Nov 05, 2026 | $2.50 | -4.60% | $2.52 | $2.39 | 2.0K |
| Nov 04, 2026 | $2.62 | -2.96% | $2.84 | $2.62 | 5.3K |
| Nov 03, 2026 | $2.70 | +5.68% | $2.70 | $2.30 | 1.5K |
| Nov 02, 2026 | $2.52 | +1.20% | $2.56 | $2.42 | 2.3K |
| Oct 30, 2026 | $2.49 | +1.63% | $2.74 | $2.32 | 6.0K |
| Oct 29, 2026 | $2.45 | -9.93% | $2.71 | $2.45 | 10.7K |
| Oct 28, 2026 | $2.72 | +19.30% | $2.93 | $2.40 | 35.3K |
| Oct 27, 2026 | $2.28 | -3.39% | $2.57 | $2.28 | 4.5K |
| Oct 26, 2026 | $2.44 | -7.58% | $2.46 | $2.33 | 5.4K |
| Oct 23, 2026 | $2.64 | -5.04% | $2.64 | $2.62 | 2.2K |
| Oct 22, 2026 | $2.78 | -1.77% | $2.88 | $2.78 | 3.4K |
| Oct 21, 2026 | $2.83 | +5.49% | $2.83 | $2.68 | 4.6K |
Page 1 of 4