stockNASDAQ: CGTL • 6 Months Updates
Creative Global Technology Holdings Limited (CGTL) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:cgt-electronics.com
Price & Performance Trajectory
Creative Global Technology Holdings LimitedNASDAQ: CGTL
Latest Close
$2.64
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGTL session performance
✓ Latest Close USD
$2.64
Latest session close
$-14.76vs period start
Period Return % % GAIN
-84.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.5 / $2.28
Period range envelope
$23.22channel spread
Total Volume SHARES
51.18M
Period turnover
Avg: 423.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.64 | -5.04% | $2.64 | $2.62 | 2.2K |
| Oct 22, 2026 | $2.78 | -1.77% | $2.88 | $2.78 | 3.4K |
| Oct 21, 2026 | $2.83 | +5.49% | $2.83 | $2.68 | 4.6K |
| Oct 20, 2026 | $2.68 | -7.50% | $3.09 | $2.68 | 17.3K |
| Oct 19, 2026 | $2.90 | -5.54% | $3.07 | $2.90 | 11.5K |
| Oct 16, 2026 | $3.07 | -2.23% | $3.32 | $3.05 | 3.9K |
| Oct 15, 2026 | $3.14 | +2.01% | $3.29 | $3.07 | 30.6K |
| Oct 14, 2026 | $3.06 | -2.86% | $3.41 | $3.05 | 9.2K |
| Oct 13, 2026 | $3.15 | -6.80% | $3.45 | $3.06 | 34.4K |
| Oct 12, 2026 | $3.38 | -2.45% | $3.50 | $3.38 | 5.3K |
| Oct 09, 2026 | $3.45 | +6.81% | $3.99 | $3.00 | 50.0K |
| Oct 08, 2026 | $3.23 | -11.75% | $3.70 | $3.16 | 18.9K |
| Oct 07, 2026 | $3.66 | +0.00% | $3.80 | $3.66 | 2.9K |
| Oct 06, 2026 | $3.66 | -2.40% | $3.97 | $3.66 | 8.4K |
| Oct 05, 2026 | $3.75 | -0.27% | $3.76 | $3.72 | 1.8K |
Page 1 of 9