stockNASDAQ: CGTL • 12 Months Updates
Creative Global Technology Holdings Limited (CGTL) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Investor Relations:cgt-electronics.com
Price & Performance Trajectory
Creative Global Technology Holdings LimitedNASDAQ: CGTL
Latest Close
$2.49
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGTL session performance
✓ Latest Close USD
$2.49
Latest session close
$-5.19vs period start
Period Return % % GAIN
-67.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$96 / $2.28
Period range envelope
$93.72channel spread
Total Volume SHARES
61.93M
Period turnover
Avg: 252.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.49 | +1.63% | $2.74 | $2.32 | 6.0K |
| Oct 29, 2026 | $2.45 | -9.93% | $2.71 | $2.45 | 10.7K |
| Oct 28, 2026 | $2.72 | +19.30% | $2.93 | $2.40 | 35.3K |
| Oct 27, 2026 | $2.28 | -3.39% | $2.57 | $2.28 | 4.5K |
| Oct 26, 2026 | $2.44 | -7.58% | $2.46 | $2.33 | 5.4K |
| Oct 23, 2026 | $2.64 | -5.04% | $2.64 | $2.62 | 2.2K |
| Oct 22, 2026 | $2.78 | -1.77% | $2.88 | $2.78 | 3.4K |
| Oct 21, 2026 | $2.83 | +5.49% | $2.83 | $2.68 | 4.6K |
| Oct 20, 2026 | $2.68 | -7.50% | $3.09 | $2.68 | 17.3K |
| Oct 19, 2026 | $2.90 | -5.54% | $3.07 | $2.90 | 11.5K |
| Oct 16, 2026 | $3.07 | -2.23% | $3.32 | $3.05 | 3.9K |
| Oct 15, 2026 | $3.14 | +2.01% | $3.29 | $3.07 | 30.6K |
| Oct 14, 2026 | $3.06 | -2.86% | $3.41 | $3.05 | 9.2K |
| Oct 13, 2026 | $3.15 | -6.80% | $3.45 | $3.06 | 34.4K |
| Oct 12, 2026 | $3.38 | -2.45% | $3.50 | $3.38 | 5.3K |
Page 1 of 17