stockNASDAQ: CGTL • 7 Days Updates
Creative Global Technology Holdings Limited (CGTL) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:cgt-electronics.com
Price & Performance Trajectory
Creative Global Technology Holdings LimitedNASDAQ: CGTL
Latest Close
$2.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGTL session performance
✓ Latest Close USD
$2.78
Latest session close
$-0.36vs period start
Period Return % % GAIN
-11.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.32 / $2.68
Period range envelope
$0.64channel spread
Total Volume SHARES
71.3K
Period turnover
Avg: 11.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.78 | -1.77% | $2.88 | $2.78 | 3.4K |
| Oct 21, 2026 | $2.83 | +5.49% | $2.83 | $2.68 | 4.6K |
| Oct 20, 2026 | $2.68 | -7.50% | $3.09 | $2.68 | 17.3K |
| Oct 19, 2026 | $2.90 | -5.54% | $3.07 | $2.90 | 11.5K |
| Oct 16, 2026 | $3.07 | -2.23% | $3.32 | $3.05 | 3.9K |
| Oct 15, 2026 | $3.14 | +2.01% | $3.29 | $3.07 | 30.6K |