stockNASDAQ: CGTL • 28 Days Updates
Creative Global Technology Holdings Limited (CGTL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cgt-electronics.com
Price & Performance Trajectory
Creative Global Technology Holdings LimitedNASDAQ: CGTL
Latest Close
$3.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGTL session performance
✓ Latest Close USD
$3.45
Latest session close
$-0.41vs period start
Period Return % % GAIN
-10.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.38 / $3
Period range envelope
$1.38channel spread
Total Volume SHARES
426.2K
Period turnover
Avg: 26.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.45 | +6.81% | $3.99 | $3.00 | 50.0K |
| Oct 08, 2026 | $3.23 | -11.75% | $3.70 | $3.16 | 18.9K |
| Oct 07, 2026 | $3.66 | +0.00% | $3.80 | $3.66 | 2.9K |
| Oct 06, 2026 | $3.66 | -2.40% | $3.97 | $3.66 | 8.4K |
| Oct 05, 2026 | $3.75 | -0.27% | $3.76 | $3.72 | 1.8K |
| Oct 02, 2026 | $3.76 | -4.08% | $4.00 | $3.75 | 4.9K |
| Sep 30, 2026 | $3.89 | -3.00% | $4.06 | $3.72 | 22.7K |
| Sep 23, 2026 | $3.78 | +3.00% | $3.79 | $3.68 | 5.7K |
| Sep 22, 2026 | $3.67 | +0.27% | $3.89 | $3.67 | 2.4K |
| Sep 21, 2026 | $3.66 | -2.14% | $3.93 | $3.66 | 3.9K |
| Sep 18, 2026 | $3.74 | -2.98% | $4.00 | $3.68 | 6.3K |
| Sep 17, 2026 | $3.86 | +4.19% | $4.06 | $3.69 | 99.5K |
| Sep 16, 2026 | $3.70 | -11.90% | $4.16 | $3.66 | 31.8K |
| Sep 15, 2026 | $4.20 | +4.61% | $4.25 | $3.85 | 62.7K |
| Sep 14, 2026 | $4.02 | +4.02% | $4.38 | $3.90 | 94.8K |
Page 1 of 2