C&F Financial Corporation (CFFI)
Showing Closing Date Range from Nov 2 to Nov 9, 2026 compared to Oct 25 to Nov 1, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.cffc.com
Current Period Close
$105.12
Nov 02, 2026 - Nov 09, 2026
Previous Period Close
$109.70
Oct 25, 2026 - Nov 01, 2026
Net Comparison Delta
$-4.58 (-4.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $105.12 | Oct 30, 2026 | $109.70 | -4.18% |
| Nov 05, 2026 | $108.35 | Oct 29, 2026 | $111.25 | -2.61% |
| Nov 04, 2026 | $112.23 | Oct 28, 2026 | $109.73 | +2.28% |
| Nov 03, 2026 | $110.98 | Oct 27, 2026 | $108.57 | +2.22% |
| Nov 02, 2026 | $111.22 | Oct 26, 2026 | $108.83 | +2.20% |