C&F Financial Corporation (CFFI)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.cffc.com
Current Period Close
$109.70
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$84.06
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
+$25.64 (+30.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $109.70 | Jul 30, 2026 | $83.66 | +31.13% |
| Oct 29, 2026 | $111.25 | Jul 29, 2026 | $84.75 | +31.27% |
| Oct 28, 2026 | $109.73 | Jul 28, 2026 | $83.49 | +31.43% |
| Oct 27, 2026 | $108.57 | Jul 27, 2026 | $79.38 | +36.77% |
| Oct 26, 2026 | $108.83 | Jul 24, 2026 | $78.00 | +39.53% |
| Oct 23, 2026 | $107.33 | Jul 23, 2026 | $77.85 | +37.87% |
| Oct 22, 2026 | $108.23 | Jul 22, 2026 | $78.12 | +38.54% |
| Oct 21, 2026 | $105.70 | Jul 21, 2026 | $77.15 | +37.01% |
| Oct 20, 2026 | $104.42 | Jul 20, 2026 | $77.03 | +35.56% |
| Oct 19, 2026 | $101.30 | Jul 17, 2026 | $79.97 | +26.67% |
| Oct 16, 2026 | $102.06 | Jul 16, 2026 | $79.88 | +27.77% |
| Oct 15, 2026 | $102.73 | Jul 15, 2026 | $78.00 | +31.71% |
| Oct 14, 2026 | $101.84 | Jul 14, 2026 | $77.08 | +32.12% |
| Oct 13, 2026 | $104.13 | Jul 13, 2026 | $77.85 | +33.76% |
| Oct 12, 2026 | $103.31 | Jul 10, 2026 | $80.06 | +29.04% |
Page 1 of 4