stockNASDAQ: CFFI • 28 Days Updates
C&F Financial Corporation (CFFI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.cffc.com
Price & Performance Trajectory
C&F Financial CorporationNASDAQ: CFFI
Latest Close
$101.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCFFI session performance
✓ Latest Close USD
$101.39
Latest session close
+$6.39vs period start
Period Return % % GAIN
+6.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$103.52 / $91.35
Period range envelope
$12.17channel spread
Total Volume SHARES
1.19M
Period turnover
Avg: 65.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $101.39 | -0.12% | $102.20 | $100.05 | 71.5K |
| Oct 08, 2026 | $101.51 | -0.49% | $103.52 | $100.83 | 35.9K |
| Oct 07, 2026 | $102.01 | -0.20% | $103.04 | $99.82 | 34.7K |
| Oct 06, 2026 | $102.21 | +2.76% | $102.30 | $99.04 | 40.3K |
| Oct 05, 2026 | $99.46 | +1.18% | $100.00 | $96.98 | 81.0K |
| Oct 02, 2026 | $98.30 | +1.50% | $99.50 | $96.64 | 55.9K |
| Sep 28, 2026 | $94.69 | +1.16% | $94.81 | $92.70 | 147.0K |
| Sep 25, 2026 | $93.60 | +0.63% | $94.69 | $92.41 | 64.4K |
| Sep 24, 2026 | $93.01 | +1.77% | $93.82 | $91.35 | 116.2K |
| Sep 23, 2026 | $91.39 | -2.71% | $93.96 | $91.39 | 43.2K |
| Sep 22, 2026 | $93.94 | +1.01% | $94.64 | $92.61 | 79.3K |
| Sep 21, 2026 | $93.00 | -0.64% | $94.15 | $92.47 | 59.6K |
| Sep 18, 2026 | $93.60 | -0.44% | $94.66 | $92.51 | 110.8K |
| Sep 17, 2026 | $94.01 | -0.88% | $96.38 | $94.01 | 45.3K |
| Sep 16, 2026 | $94.84 | -1.48% | $97.07 | $94.84 | 39.7K |
Page 1 of 2