C&F Financial Corporation (CFFI)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.cffc.com
Current Period Close
$109.73
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$94.69
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
+$15.04 (+15.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $109.73 | - | - | - |
| Oct 27, 2026 | $108.57 | Sep 28, 2026 | $94.69 | +14.66% |
| Oct 26, 2026 | $108.83 | Sep 25, 2026 | $93.60 | +16.27% |
| Oct 23, 2026 | $107.33 | Sep 24, 2026 | $93.01 | +15.40% |
| Oct 22, 2026 | $108.23 | Sep 23, 2026 | $91.39 | +18.43% |
| Oct 21, 2026 | $105.70 | Sep 22, 2026 | $93.94 | +12.52% |
| Oct 20, 2026 | $104.42 | Sep 21, 2026 | $93.00 | +12.28% |
| Oct 19, 2026 | $101.30 | Sep 18, 2026 | $93.60 | +8.23% |
| Oct 16, 2026 | $102.06 | Sep 17, 2026 | $94.01 | +8.56% |
| Oct 15, 2026 | $102.73 | Sep 16, 2026 | $94.84 | +8.32% |
| Oct 14, 2026 | $101.84 | Sep 15, 2026 | $96.26 | +5.80% |
| Oct 13, 2026 | $104.13 | Sep 14, 2026 | $95.31 | +9.25% |
| Oct 12, 2026 | $103.31 | Sep 11, 2026 | $95.00 | +8.75% |
| Oct 09, 2026 | $101.39 | Sep 10, 2026 | $93.62 | +8.30% |
| Oct 08, 2026 | $101.51 | Sep 09, 2026 | $93.65 | +8.39% |
Page 1 of 2