C&F Financial Corporation (CFFI)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.cffc.com
Current Period Close
$111.22
May 06, 2026 - Nov 02, 2026
Previous Period Close
$73.13
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$38.09 (+52.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $111.22 | May 04, 2026 | $73.65 | +51.01% |
| Oct 30, 2026 | $109.70 | May 01, 2026 | $76.01 | +44.32% |
| Oct 29, 2026 | $111.25 | Apr 30, 2026 | $74.75 | +48.83% |
| Oct 28, 2026 | $109.73 | Apr 29, 2026 | $76.72 | +43.03% |
| Oct 27, 2026 | $108.57 | Apr 28, 2026 | $78.80 | +37.78% |
| Oct 26, 2026 | $108.83 | Apr 27, 2026 | $75.81 | +43.56% |
| Oct 23, 2026 | $107.33 | Apr 24, 2026 | $75.52 | +42.12% |
| Oct 22, 2026 | $108.23 | Apr 23, 2026 | $74.59 | +45.10% |
| Oct 21, 2026 | $105.70 | Apr 22, 2026 | $76.30 | +38.53% |
| Oct 20, 2026 | $104.42 | Apr 21, 2026 | $76.18 | +37.07% |
| Oct 19, 2026 | $101.30 | Apr 20, 2026 | $77.05 | +31.47% |
| Oct 16, 2026 | $102.06 | Apr 17, 2026 | $76.87 | +32.77% |
| Oct 15, 2026 | $102.73 | Apr 16, 2026 | $77.59 | +32.40% |
| Oct 14, 2026 | $101.84 | Apr 15, 2026 | $78.50 | +29.73% |
| Oct 13, 2026 | $104.13 | Apr 14, 2026 | $76.20 | +36.65% |
Page 1 of 9