stockNASDAQ: CFFI • 6 Months Updates
C&F Financial Corporation (CFFI) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:investor.cffc.com
Price & Performance Trajectory
C&F Financial CorporationNASDAQ: CFFI
Latest Close
$105.12
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCFFI session performance
✓ Latest Close USD
$105.12
Latest session close
+$31.77vs period start
Period Return % % GAIN
+43.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$115.4 / $69.44
Period range envelope
$45.96channel spread
Total Volume SHARES
4.74M
Period turnover
Avg: 38.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $105.12 | -2.98% | $109.63 | $105.09 | 50.0K |
| Nov 05, 2026 | $108.35 | -3.46% | $114.44 | $107.85 | 74.5K |
| Nov 04, 2026 | $112.23 | +1.13% | $115.40 | $111.00 | 126.0K |
| Nov 03, 2026 | $110.98 | -0.22% | $112.47 | $108.64 | 80.4K |
| Nov 02, 2026 | $111.22 | +1.39% | $111.42 | $108.63 | 50.2K |
| Oct 30, 2026 | $109.70 | -1.39% | $111.25 | $107.51 | 77.2K |
| Oct 29, 2026 | $111.25 | +1.39% | $112.29 | $108.87 | 114.5K |
| Oct 28, 2026 | $109.73 | +1.07% | $110.52 | $107.47 | 87.1K |
| Oct 27, 2026 | $108.57 | -0.24% | $109.58 | $106.68 | 80.6K |
| Oct 26, 2026 | $108.83 | +1.40% | $110.10 | $107.75 | 97.7K |
| Oct 23, 2026 | $107.33 | -0.83% | $107.58 | $105.82 | 46.6K |
| Oct 22, 2026 | $108.23 | +2.39% | $108.50 | $106.01 | 35.3K |
| Oct 21, 2026 | $105.70 | +1.23% | $106.03 | $103.25 | 59.9K |
| Oct 20, 2026 | $104.42 | +3.08% | $105.02 | $103.10 | 59.6K |
| Oct 19, 2026 | $101.30 | -0.74% | $104.47 | $101.21 | 130.1K |
Page 1 of 9