stockNASDAQ: CFFI • 7 Days Updates
C&F Financial Corporation (CFFI) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investor.cffc.com
Price & Performance Trajectory
C&F Financial CorporationNASDAQ: CFFI
Latest Close
$105.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCFFI session performance
✓ Latest Close USD
$105.12
Latest session close
$-4.58vs period start
Period Return % % GAIN
-4.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$115.4 / $105.09
Period range envelope
$10.31channel spread
Total Volume SHARES
458.3K
Period turnover
Avg: 76.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $105.12 | -2.98% | $109.63 | $105.09 | 50.0K |
| Nov 05, 2026 | $108.35 | -3.46% | $114.44 | $107.85 | 74.5K |
| Nov 04, 2026 | $112.23 | +1.13% | $115.40 | $111.00 | 126.0K |
| Nov 03, 2026 | $110.98 | -0.22% | $112.47 | $108.64 | 80.4K |
| Nov 02, 2026 | $111.22 | +1.39% | $111.42 | $108.63 | 50.2K |
| Oct 30, 2026 | $109.70 | -1.39% | $111.25 | $107.51 | 77.2K |