stockNASDAQ: CENX • 6 Months Updates
Century Aluminum Company (CENX) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:investors.centuryaluminum.com
Price & Performance Trajectory
Century Aluminum CompanyNASDAQ: CENX
Latest Close
$33.47
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCENX session performance
✓ Latest Close USD
$33.47
Latest session close
$-26.71vs period start
Period Return % % GAIN
-44.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.43 / $29.75
Period range envelope
$40.68channel spread
Total Volume SHARES
243.78M
Period turnover
Avg: 2.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $33.47 | +11.31% | $33.73 | $31.33 | 3.15M |
| Nov 05, 2026 | $30.07 | -8.32% | $33.18 | $29.75 | 3.02M |
| Nov 04, 2026 | $32.80 | -1.59% | $34.48 | $32.36 | 1.68M |
| Nov 03, 2026 | $33.33 | -0.60% | $34.10 | $33.05 | 1.17M |
| Nov 02, 2026 | $33.53 | -0.50% | $35.24 | $33.41 | 1.42M |
| Oct 30, 2026 | $33.53 | -3.23% | $34.48 | $33.01 | 748.6K |
| Oct 29, 2026 | $34.65 | -1.28% | $35.39 | $34.43 | 1.69M |
| Oct 28, 2026 | $35.10 | +5.22% | $35.33 | $32.77 | 2.74M |
| Oct 27, 2026 | $33.36 | +4.91% | $33.40 | $32.07 | 2.25M |
| Oct 26, 2026 | $31.80 | +1.21% | $32.50 | $30.75 | 2.84M |
| Oct 23, 2026 | $31.42 | -3.77% | $32.49 | $31.26 | 2.37M |
| Oct 22, 2026 | $32.65 | -5.42% | $33.45 | $32.12 | 2.23M |
| Oct 21, 2026 | $34.52 | +3.04% | $35.21 | $33.25 | 2.78M |
| Oct 20, 2026 | $33.50 | -2.50% | $34.43 | $33.21 | 1.52M |
| Oct 19, 2026 | $34.36 | -1.91% | $35.55 | $34.03 | 1.47M |
Page 1 of 8