stockNASDAQ: CENX • 28 Days Updates
Century Aluminum Company (CENX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.centuryaluminum.com
Price & Performance Trajectory
Century Aluminum CompanyNASDAQ: CENX
Latest Close
$36.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCENX session performance
✓ Latest Close USD
$36.38
Latest session close
$-7.67vs period start
Period Return % % GAIN
-17.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.48 / $35.44
Period range envelope
$10.04channel spread
Total Volume SHARES
24.62M
Period turnover
Avg: 1.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $36.38 | +0.97% | $36.67 | $35.59 | 1.82M |
| Oct 07, 2026 | $36.03 | -3.09% | $36.21 | $35.52 | 2.10M |
| Oct 06, 2026 | $37.18 | +0.65% | $37.44 | $36.62 | 1.38M |
| Oct 05, 2026 | $36.94 | +3.71% | $37.45 | $35.66 | 1.68M |
| Oct 02, 2026 | $35.62 | -1.03% | $36.56 | $35.44 | 1.97M |
| Sep 24, 2026 | $38.12 | -1.80% | $38.46 | $37.61 | 1.21M |
| Sep 23, 2026 | $38.82 | -0.72% | $39.48 | $38.27 | 1.10M |
| Sep 21, 2026 | $39.10 | +0.23% | $39.76 | $38.97 | 1.18M |
| Sep 18, 2026 | $39.01 | -4.27% | $41.45 | $38.89 | 4.15M |
| Sep 17, 2026 | $40.75 | +2.39% | $41.23 | $40.33 | 1.47M |
| Sep 16, 2026 | $39.80 | +0.23% | $40.98 | $39.26 | 1.71M |
| Sep 15, 2026 | $39.71 | -4.41% | $42.09 | $39.52 | 1.98M |
| Sep 14, 2026 | $41.54 | -5.70% | $43.10 | $41.32 | 1.62M |
| Sep 11, 2026 | $44.05 | -0.70% | $45.48 | $43.28 | 1.22M |