stockNASDAQ: CENX • 12 Months Updates
Century Aluminum Company (CENX) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:investors.centuryaluminum.com
Price & Performance Trajectory
Century Aluminum CompanyNASDAQ: CENX
Latest Close
$33.22
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCENX session performance
✓ Latest Close USD
$33.22
Latest session close
+$1.31vs period start
Period Return % % GAIN
+4.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.43 / $25.4
Period range envelope
$45.03channel spread
Total Volume SHARES
522.92M
Period turnover
Avg: 2.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $33.22 | -2.75% | $33.94 | $32.63 | 2.13M |
| Oct 13, 2026 | $34.16 | -2.29% | $34.72 | $33.45 | 1.80M |
| Oct 12, 2026 | $34.96 | -4.90% | $36.43 | $34.77 | 1.46M |
| Oct 09, 2026 | $36.76 | +1.04% | $37.19 | $36.17 | 899.9K |
| Oct 08, 2026 | $36.38 | +0.97% | $36.67 | $35.59 | 1.82M |
| Oct 07, 2026 | $36.03 | -3.09% | $36.21 | $35.52 | 2.10M |
| Oct 06, 2026 | $37.18 | +0.65% | $37.44 | $36.62 | 1.38M |
| Oct 05, 2026 | $36.94 | +3.71% | $37.45 | $35.66 | 1.68M |
| Oct 02, 2026 | $35.62 | -1.03% | $36.56 | $35.44 | 1.97M |
| Sep 24, 2026 | $38.12 | -1.80% | $38.46 | $37.61 | 1.21M |
| Sep 23, 2026 | $38.82 | -0.72% | $39.48 | $38.27 | 1.10M |
| Sep 21, 2026 | $39.10 | +0.23% | $39.76 | $38.97 | 1.18M |
| Sep 18, 2026 | $39.01 | -4.27% | $41.45 | $38.89 | 4.15M |
| Sep 17, 2026 | $40.75 | +2.39% | $41.23 | $40.33 | 1.47M |
| Sep 16, 2026 | $39.80 | +0.23% | $40.98 | $39.26 | 1.71M |
Page 1 of 17