stockNASDAQ: CENX • 7 Days Updates
Century Aluminum Company (CENX) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.centuryaluminum.com
Price & Performance Trajectory
Century Aluminum CompanyNASDAQ: CENX
Latest Close
$34.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCENX session performance
✓ Latest Close USD
$34.20
Latest session close
$-2.56vs period start
Period Return % % GAIN
-6.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.19 / $32.4
Period range envelope
$4.79channel spread
Total Volume SHARES
8.86M
Period turnover
Avg: 1.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $34.20 | +2.95% | $34.30 | $32.40 | 2.57M |
| Oct 14, 2026 | $33.22 | -2.75% | $33.94 | $32.63 | 2.13M |
| Oct 13, 2026 | $34.16 | -2.29% | $34.72 | $33.45 | 1.80M |
| Oct 12, 2026 | $34.96 | -4.90% | $36.43 | $34.77 | 1.46M |
| Oct 09, 2026 | $36.76 | +1.04% | $37.19 | $36.17 | 899.9K |