Century Aluminum Company (CENX)
Showing Closing Date Range from Oct 12 to Oct 19, 2026 compared to Oct 4 to Oct 11, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.centuryaluminum.com
Current Period Close
$34.36
Oct 12, 2026 - Oct 19, 2026
Previous Period Close
$36.76
Oct 04, 2026 - Oct 11, 2026
Net Comparison Delta
$-2.40 (-6.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $34.36 | - | - | - |
| Oct 16, 2026 | $35.03 | Oct 09, 2026 | $36.76 | -4.71% |
| Oct 15, 2026 | $34.20 | Oct 08, 2026 | $36.38 | -5.99% |
| Oct 14, 2026 | $33.22 | Oct 07, 2026 | $36.03 | -7.80% |
| Oct 13, 2026 | $34.16 | Oct 06, 2026 | $37.18 | -8.12% |
| Oct 12, 2026 | $34.96 | Oct 05, 2026 | $36.94 | -5.36% |