Century Aluminum Company (CENX)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.centuryaluminum.com
Current Period Close
$33.53
May 03, 2026 - Oct 30, 2026
Previous Period Close
$58.98
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-25.45 (-43.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $33.53 | Apr 27, 2026 | $61.63 | -45.59% |
| Oct 29, 2026 | $34.65 | Apr 24, 2026 | $60.74 | -42.95% |
| Oct 28, 2026 | $35.10 | Apr 23, 2026 | $59.87 | -41.37% |
| Oct 27, 2026 | $33.36 | Apr 22, 2026 | $63.09 | -47.12% |
| Oct 26, 2026 | $31.80 | Apr 21, 2026 | $61.40 | -48.21% |
| Oct 23, 2026 | $31.42 | Apr 20, 2026 | $61.33 | -48.77% |
| Oct 22, 2026 | $32.65 | Apr 17, 2026 | $62.24 | -47.54% |
| Oct 21, 2026 | $34.52 | Apr 16, 2026 | $65.61 | -47.39% |
| Oct 20, 2026 | $33.50 | Apr 15, 2026 | $64.09 | -47.73% |
| Oct 19, 2026 | $34.36 | Apr 14, 2026 | $63.77 | -46.12% |
| Oct 16, 2026 | $35.03 | Apr 13, 2026 | $67.94 | -48.44% |
| Oct 15, 2026 | $34.20 | Apr 10, 2026 | $66.96 | -48.92% |
| Oct 14, 2026 | $33.22 | Apr 09, 2026 | $66.31 | -49.90% |
| Oct 13, 2026 | $34.16 | Apr 08, 2026 | $65.57 | -47.90% |
| Oct 12, 2026 | $34.96 | Apr 07, 2026 | $66.03 | -47.05% |
Page 1 of 8