stockNASDAQ: CD • 28 Days Updates
Chaince Digital Holdings Inc. (CD)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Chaince Digital (CD) is a digital finance technology company trading on Nasdaq Stocks. The stock last closed at $8.76, with shares moving +26.41% over the past week and +64.35% across 28 days. Over longer holding periods, the stock showed +188.16% after 3 months, +63.74% over 6 months and -22.20% across a full 12 months. For comparative context over the same 28-day period, peers included LHAI (Linkhome) (-7.75%), AKAM (Akamai Technologies) (-17.91%), SVCO (Silvaco Group) (-27.51%), VNCE (Vince) (+5.83%) and FMFC (Kandal M Venture) (+1,750.52%).
Investor Relations:chaincedigital.com/investors
Price & Performance Trajectory
Chaince Digital Holdings Inc.NASDAQ: CD
Latest Close
$8.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCD session performance
✓ Latest Close USD
$8.76
Latest session close
+$3.43vs period start
Period Return % % GAIN
+64.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.61 / $4.66
Period range envelope
$7.95channel spread
Total Volume SHARES
6.03M
Period turnover
Avg: 317.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $8.76 | +6.76% | $9.66 | $7.54 | 412.3K |
| Oct 22, 2026 | $8.21 | +7.05% | $8.55 | $7.19 | 282.6K |
| Oct 21, 2026 | $7.67 | -9.50% | $8.50 | $6.61 | 412.0K |
| Oct 20, 2026 | $8.47 | +21.17% | $9.08 | $7.00 | 469.9K |
| Oct 19, 2026 | $6.99 | +0.87% | $7.63 | $6.50 | 285.9K |
| Oct 16, 2026 | $6.93 | -0.72% | $7.34 | $6.74 | 201.2K |
| Oct 15, 2026 | $6.98 | +6.89% | $7.18 | $5.89 | 267.7K |
| Oct 14, 2026 | $6.53 | -5.57% | $6.76 | $6.36 | 198.6K |
| Oct 13, 2026 | $6.92 | -3.69% | $7.32 | $6.78 | 208.2K |
| Oct 12, 2026 | $7.18 | -17.09% | $8.46 | $6.43 | 383.1K |
| Oct 09, 2026 | $8.66 | -20.62% | $10.60 | $5.26 | 662.0K |
| Oct 08, 2026 | $10.91 | +7.49% | $12.61 | $9.08 | 704.9K |
| Oct 07, 2026 | $10.15 | +22.00% | $10.29 | $7.81 | 309.2K |
| Oct 06, 2026 | $8.32 | +10.79% | $8.46 | $7.29 | 187.0K |
| Oct 05, 2026 | $7.51 | +11.42% | $7.51 | $6.55 | 139.2K |
Page 1 of 2