stockNASDAQ: CD • 7 Days Updates
Chaince Digital Holdings Inc. (CD) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:chaincedigital.com/investors
Price & Performance Trajectory
Chaince Digital Holdings Inc.NASDAQ: CD
Latest Close
$8.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCD session performance
✓ Latest Close USD
$8.66
Latest session close
+$1.92vs period start
Period Return % % GAIN
+28.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.61 / $5.26
Period range envelope
$7.35channel spread
Total Volume SHARES
2.23M
Period turnover
Avg: 371.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.66 | -20.62% | $10.60 | $5.26 | 662.0K |
| Oct 08, 2026 | $10.91 | +7.49% | $12.61 | $9.08 | 704.9K |
| Oct 07, 2026 | $10.15 | +22.00% | $10.29 | $7.81 | 309.2K |
| Oct 06, 2026 | $8.32 | +10.79% | $8.46 | $7.29 | 187.0K |
| Oct 05, 2026 | $7.51 | +11.42% | $7.51 | $6.55 | 139.2K |
| Oct 02, 2026 | $6.74 | +0.00% | $7.09 | $6.10 | 229.0K |