stockNASDAQ: FMFC • 28 Days Updates
Kandal M Venture Limited (FMFC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Kandal M Venture LimitedNASDAQ: FMFC
Latest Close
$0.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFMFC session performance
✓ Latest Close USD
$0.14
Latest session close
$-0.06vs period start
Period Return % % GAIN
-31.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.22 / $0.12
Period range envelope
$0.10channel spread
Total Volume SHARES
29.20M
Period turnover
Avg: 1.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.14 | +4.57% | $0.15 | $0.12 | 434.9K |
| Oct 08, 2026 | $0.13 | -13.24% | $0.14 | $0.13 | 327.8K |
| Oct 07, 2026 | $0.15 | -2.87% | $0.16 | $0.13 | 16.59M |
| Oct 06, 2026 | $0.15 | -4.31% | $0.17 | $0.15 | 361.8K |
| Oct 05, 2026 | $0.16 | -7.46% | $0.18 | $0.16 | 138.3K |
| Oct 02, 2026 | $0.17 | -3.94% | $0.18 | $0.17 | 153.8K |
| Sep 25, 2026 | $0.19 | -3.96% | $0.20 | $0.19 | 185.8K |
| Sep 24, 2026 | $0.20 | -0.49% | $0.20 | $0.19 | 176.2K |
| Sep 23, 2026 | $0.20 | +0.00% | $0.20 | $0.19 | 180.2K |
| Sep 22, 2026 | $0.20 | -0.49% | $0.20 | $0.20 | 82.1K |
| Sep 21, 2026 | $0.20 | -2.39% | $0.21 | $0.20 | 236.8K |
| Sep 18, 2026 | $0.21 | +0.97% | $0.21 | $0.20 | 597.5K |
| Sep 17, 2026 | $0.21 | +0.98% | $0.22 | $0.20 | 3.39M |
| Sep 16, 2026 | $0.21 | +4.59% | $0.22 | $0.19 | 6.05M |
| Sep 15, 2026 | $0.20 | -1.85% | $0.20 | $0.19 | 102.9K |
Page 1 of 2