stockNASDAQ: FMFC • 7 Days Updates
Kandal M Venture Limited (FMFC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Price & Performance Trajectory
Kandal M Venture LimitedNASDAQ: FMFC
Latest Close
$0.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFMFC session performance
✓ Latest Close USD
$0.14
Latest session close
$-0.04vs period start
Period Return % % GAIN
-21.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.18 / $0.12
Period range envelope
$0.06channel spread
Total Volume SHARES
18.14M
Period turnover
Avg: 3.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.14 | +4.65% | $0.15 | $0.12 | 447.7K |
| Oct 08, 2026 | $0.13 | -13.42% | $0.14 | $0.13 | 329.1K |
| Oct 07, 2026 | $0.15 | -2.61% | $0.16 | $0.13 | 16.70M |
| Oct 06, 2026 | $0.15 | -4.38% | $0.17 | $0.15 | 364.9K |
| Oct 05, 2026 | $0.16 | -7.51% | $0.18 | $0.16 | 138.4K |
| Oct 02, 2026 | $0.17 | -3.94% | $0.18 | $0.17 | 153.8K |