stockNASDAQ: FMFC • 12 Months Updates
Kandal M Venture Limited (FMFC) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Price & Performance Trajectory
Kandal M Venture LimitedNASDAQ: FMFC
Latest Close
$5.71
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFMFC session performance
✓ Latest Close USD
$5.71
Latest session close
$-4.26vs period start
Period Return % % GAIN
-42.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10 / $0.11
Period range envelope
$9.89channel spread
Total Volume SHARES
665.05M
Period turnover
Avg: 2.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.71 | -4.03% | $6.37 | $5.10 | 47.7K |
| Oct 15, 2026 | $5.95 | +7.79% | $7.56 | $5.52 | 304.5K |
| Oct 14, 2026 | $5.52 | +11.29% | $6.17 | $4.73 | 126.4K |
| Oct 13, 2026 | $4.96 | +1.47% | $5.24 | $4.22 | 80.0K |
| Oct 12, 2026 | $0.12 | -7.21% | $0.14 | $0.11 | 848.5K |
| Oct 09, 2026 | $0.14 | +4.65% | $0.15 | $0.12 | 447.7K |
| Oct 08, 2026 | $0.13 | -13.42% | $0.14 | $0.13 | 329.1K |
| Oct 07, 2026 | $0.15 | -2.61% | $0.16 | $0.13 | 16.70M |
| Oct 06, 2026 | $0.15 | -4.38% | $0.17 | $0.15 | 364.9K |
| Oct 05, 2026 | $0.16 | -7.51% | $0.18 | $0.16 | 138.4K |
| Oct 02, 2026 | $0.17 | -3.94% | $0.18 | $0.17 | 153.8K |
| Sep 25, 2026 | $0.19 | -3.96% | $0.20 | $0.19 | 185.8K |
| Sep 24, 2026 | $0.20 | -0.49% | $0.20 | $0.19 | 176.2K |
| Sep 23, 2026 | $0.20 | +0.00% | $0.20 | $0.19 | 180.2K |
| Sep 22, 2026 | $0.20 | -0.49% | $0.20 | $0.20 | 82.1K |
Page 1 of 17