stockNASDAQ: VNCE • 28 Days Updates
Vince Holding Corp. (VNCE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.vince.com
Price & Performance Trajectory
Vince Holding Corp.NASDAQ: VNCE
Latest Close
$11.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVNCE session performance
✓ Latest Close USD
$11.09
Latest session close
+$5.85vs period start
Period Return % % GAIN
+111.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.45 / $4.91
Period range envelope
$8.54channel spread
Total Volume SHARES
13.35M
Period turnover
Avg: 667.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.09 | -3.90% | $11.97 | $10.80 | 414.2K |
| Oct 08, 2026 | $11.54 | -13.62% | $12.98 | $10.66 | 550.2K |
| Oct 07, 2026 | $13.36 | +9.15% | $13.45 | $11.01 | 661.4K |
| Oct 06, 2026 | $12.24 | +7.04% | $13.09 | $11.43 | 613.7K |
| Oct 05, 2026 | $11.44 | +8.90% | $11.60 | $10.65 | 331.7K |
| Oct 02, 2026 | $10.50 | +3.45% | $10.65 | $10.04 | 182.9K |
| Sep 30, 2026 | $10.07 | -0.69% | $10.33 | $9.61 | 234.2K |
| Sep 29, 2026 | $10.14 | -6.28% | $11.64 | $9.91 | 300.5K |
| Sep 28, 2026 | $10.82 | -5.91% | $11.58 | $10.32 | 335.4K |
| Sep 25, 2026 | $11.50 | +3.23% | $12.99 | $11.08 | 678.3K |
| Sep 24, 2026 | $11.14 | +0.27% | $11.53 | $10.48 | 489.8K |
| Sep 23, 2026 | $11.11 | +9.57% | $11.98 | $10.03 | 610.9K |
| Sep 22, 2026 | $10.14 | +11.06% | $10.36 | $9.51 | 392.8K |
| Sep 21, 2026 | $9.13 | -14.67% | $10.37 | $8.94 | 639.6K |
| Sep 18, 2026 | $10.70 | +8.96% | $11.25 | $8.67 | 751.5K |
Page 1 of 2