stockNASDAQ: VNCE • 6 Months Updates
Vince Holding Corp. (VNCE) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:investors.vince.com
Price & Performance Trajectory
Vince Holding Corp.NASDAQ: VNCE
Latest Close
$10.60
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVNCE session performance
✓ Latest Close USD
$10.60
Latest session close
+$5.37vs period start
Period Return % % GAIN
+102.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.78 / $3.98
Period range envelope
$9.80channel spread
Total Volume SHARES
33.96M
Period turnover
Avg: 273.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $10.60 | -7.10% | $11.82 | $10.40 | 259.2K |
| Oct 28, 2026 | $11.41 | +1.69% | $11.56 | $11.07 | 105.2K |
| Oct 27, 2026 | $11.22 | -1.67% | $11.98 | $10.75 | 214.1K |
| Oct 26, 2026 | $11.41 | -4.44% | $12.15 | $10.95 | 388.2K |
| Oct 23, 2026 | $11.94 | -1.89% | $12.18 | $11.71 | 140.1K |
| Oct 22, 2026 | $12.17 | +3.49% | $12.25 | $11.53 | 153.2K |
| Oct 21, 2026 | $11.76 | +0.77% | $12.11 | $11.66 | 130.9K |
| Oct 20, 2026 | $11.67 | -2.26% | $12.00 | $11.50 | 197.6K |
| Oct 19, 2026 | $11.94 | -7.15% | $13.04 | $11.57 | 508.9K |
| Oct 16, 2026 | $12.86 | -3.53% | $13.78 | $12.61 | 441.5K |
| Oct 15, 2026 | $13.33 | +12.39% | $13.40 | $11.56 | 433.7K |
| Oct 14, 2026 | $11.86 | +0.76% | $12.19 | $11.59 | 309.8K |
| Oct 13, 2026 | $11.77 | +5.28% | $12.12 | $10.12 | 507.0K |
| Oct 12, 2026 | $11.18 | +0.81% | $12.26 | $11.06 | 385.6K |
| Oct 09, 2026 | $11.09 | -3.90% | $11.97 | $10.80 | 414.2K |
Page 1 of 9