stockNASDAQ: VNCE • 12 Months Updates
Vince Holding Corp. (VNCE) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:investors.vince.com
Price & Performance Trajectory
Vince Holding Corp.NASDAQ: VNCE
Latest Close
$12.86
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVNCE session performance
✓ Latest Close USD
$12.86
Latest session close
+$9.95vs period start
Period Return % % GAIN
+341.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.78 / $1.95
Period range envelope
$11.83channel spread
Total Volume SHARES
50.99M
Period turnover
Avg: 204.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.86 | -3.53% | $13.78 | $12.61 | 441.5K |
| Oct 15, 2026 | $13.33 | +12.39% | $13.40 | $11.56 | 433.7K |
| Oct 14, 2026 | $11.86 | +0.76% | $12.19 | $11.59 | 309.8K |
| Oct 13, 2026 | $11.77 | +5.28% | $12.12 | $10.12 | 507.0K |
| Oct 12, 2026 | $11.18 | +0.81% | $12.26 | $11.06 | 385.6K |
| Oct 09, 2026 | $11.09 | -3.90% | $11.97 | $10.80 | 414.2K |
| Oct 08, 2026 | $11.54 | -13.62% | $12.98 | $10.66 | 550.2K |
| Oct 07, 2026 | $13.36 | +9.15% | $13.45 | $11.01 | 661.4K |
| Oct 06, 2026 | $12.24 | +7.04% | $13.09 | $11.43 | 613.7K |
| Oct 05, 2026 | $11.44 | +8.90% | $11.60 | $10.65 | 331.7K |
| Oct 02, 2026 | $10.50 | +3.45% | $10.65 | $10.04 | 182.9K |
| Sep 30, 2026 | $10.07 | -0.69% | $10.33 | $9.61 | 234.2K |
| Sep 29, 2026 | $10.14 | -6.28% | $11.64 | $9.91 | 300.5K |
| Sep 28, 2026 | $10.82 | -5.91% | $11.58 | $10.32 | 335.4K |
| Sep 25, 2026 | $11.50 | +3.23% | $12.99 | $11.08 | 678.3K |
Page 1 of 17