stockNASDAQ: VNCE • 7 Days Updates
Vince Holding Corp. (VNCE) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investors.vince.com
Price & Performance Trajectory
Vince Holding Corp.NASDAQ: VNCE
Latest Close
$11.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVNCE session performance
✓ Latest Close USD
$11.09
Latest session close
$-0.35vs period start
Period Return % % GAIN
-3.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.45 / $10.65
Period range envelope
$2.80channel spread
Total Volume SHARES
2.57M
Period turnover
Avg: 514.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.09 | -3.90% | $11.97 | $10.80 | 414.2K |
| Oct 08, 2026 | $11.54 | -13.62% | $12.98 | $10.66 | 550.2K |
| Oct 07, 2026 | $13.36 | +9.15% | $13.45 | $11.01 | 661.4K |
| Oct 06, 2026 | $12.24 | +7.04% | $13.09 | $11.43 | 613.7K |
| Oct 05, 2026 | $11.44 | +8.90% | $11.60 | $10.65 | 331.7K |