stockNASDAQ: LHAI • 28 Days Updates
Linkhome Holdings Inc. (LHAI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.linkhomeai.com
Price & Performance Trajectory
Linkhome Holdings Inc.NASDAQ: LHAI
Latest Close
$1.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLHAI session performance
✓ Latest Close USD
$1.03
Latest session close
$-0.08vs period start
Period Return % % GAIN
-7.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.35 / $0.98
Period range envelope
$0.37channel spread
Total Volume SHARES
3.24M
Period turnover
Avg: 180.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.03 | -8.04% | $1.13 | $1.03 | 38.1K |
| Oct 07, 2026 | $1.12 | +0.90% | $1.20 | $1.10 | 74.1K |
| Oct 06, 2026 | $1.11 | +7.77% | $1.13 | $1.03 | 62.9K |
| Oct 05, 2026 | $1.03 | -0.96% | $1.09 | $0.98 | 89.1K |
| Oct 02, 2026 | $1.04 | +4.00% | $1.08 | $1.01 | 57.2K |
| Oct 01, 2026 | $1.00 | -0.99% | $1.09 | $1.00 | 75.7K |
| Sep 30, 2026 | $1.01 | +0.00% | $1.04 | $1.00 | 26.9K |
| Sep 29, 2026 | $1.01 | -1.94% | $1.08 | $1.00 | 40.8K |
| Sep 28, 2026 | $1.03 | +0.98% | $1.05 | $0.98 | 46.2K |
| Sep 23, 2026 | $1.07 | -2.73% | $1.11 | $1.05 | 50.1K |
| Sep 21, 2026 | $1.10 | -9.09% | $1.25 | $1.09 | 166.8K |
| Sep 18, 2026 | $1.21 | -2.42% | $1.27 | $1.16 | 228.9K |
| Sep 17, 2026 | $1.24 | -3.13% | $1.35 | $1.23 | 581.3K |
| Sep 16, 2026 | $1.28 | +19.63% | $1.32 | $1.07 | 1.01M |
| Sep 15, 2026 | $1.07 | -0.93% | $1.10 | $1.04 | 69.5K |
Page 1 of 2