stockNASDAQ: LHAI • 7 Days Updates
Linkhome Holdings Inc. (LHAI) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:investors.linkhomeai.com
Price & Performance Trajectory
Linkhome Holdings Inc.NASDAQ: LHAI
Latest Close
$0.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLHAI session performance
✓ Latest Close USD
$0.92
Latest session close
$-0.13vs period start
Period Return % % GAIN
-12.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.1 / $0.85
Period range envelope
$0.25channel spread
Total Volume SHARES
1.13M
Period turnover
Avg: 188.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.92 | -10.68% | $1.06 | $0.92 | 50.2K |
| Oct 29, 2026 | $1.03 | +21.16% | $1.10 | $0.91 | 537.2K |
| Oct 28, 2026 | $0.85 | -16.66% | $1.00 | $0.85 | 196.4K |
| Oct 27, 2026 | $1.02 | +0.00% | $1.05 | $0.97 | 75.5K |
| Oct 26, 2026 | $1.02 | -2.86% | $1.08 | $0.96 | 56.6K |
| Oct 23, 2026 | $1.05 | +8.80% | $1.08 | $0.97 | 213.7K |