stockNASDAQ: LHAI • 6 Months Updates
Linkhome Holdings Inc. (LHAI) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investors.linkhomeai.com
Price & Performance Trajectory
Linkhome Holdings Inc.NASDAQ: LHAI
Latest Close
$1.05
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLHAI session performance
✓ Latest Close USD
$1.05
Latest session close
$-0.04vs period start
Period Return % % GAIN
-3.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.84 / $0.53
Period range envelope
$2.31channel spread
Total Volume SHARES
623.96M
Period turnover
Avg: 5.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.05 | +8.80% | $1.08 | $0.97 | 213.7K |
| Oct 22, 2026 | $0.95 | +15.74% | $0.99 | $0.82 | 260.8K |
| Oct 21, 2026 | $0.82 | +0.17% | $0.85 | $0.81 | 26.9K |
| Oct 20, 2026 | $0.82 | +0.81% | $0.89 | $0.80 | 299.9K |
| Oct 19, 2026 | $0.81 | -4.35% | $0.95 | $0.78 | 402.5K |
| Oct 16, 2026 | $0.85 | -2.18% | $0.91 | $0.75 | 599.4K |
| Oct 15, 2026 | $0.87 | -0.34% | $0.98 | $0.70 | 1.20M |
| Oct 14, 2026 | $0.87 | -7.47% | $0.93 | $0.87 | 58.2K |
| Oct 13, 2026 | $0.94 | -1.08% | $0.97 | $0.92 | 27.3K |
| Oct 12, 2026 | $0.95 | -5.68% | $1.02 | $0.94 | 56.7K |
| Oct 09, 2026 | $1.01 | -1.94% | $1.06 | $1.00 | 36.6K |
| Oct 08, 2026 | $1.03 | -8.04% | $1.13 | $1.03 | 38.1K |
| Oct 07, 2026 | $1.12 | +0.90% | $1.20 | $1.10 | 74.1K |
| Oct 06, 2026 | $1.11 | +7.77% | $1.13 | $1.03 | 62.9K |
| Oct 05, 2026 | $1.03 | -0.96% | $1.09 | $0.98 | 89.1K |
Page 1 of 9