stockNASDAQ: LHAI • 3 Months Updates
Linkhome Holdings Inc. (LHAI) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:investors.linkhomeai.com
Price & Performance Trajectory
Linkhome Holdings Inc.NASDAQ: LHAI
Latest Close
$0.85
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLHAI session performance
✓ Latest Close USD
$0.85
Latest session close
$-0.26vs period start
Period Return % % GAIN
-23.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.45 / $0.7
Period range envelope
$0.75channel spread
Total Volume SHARES
114.40M
Period turnover
Avg: 1.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.85 | -2.18% | $0.91 | $0.75 | 599.4K |
| Oct 15, 2026 | $0.87 | -0.34% | $0.98 | $0.70 | 1.20M |
| Oct 14, 2026 | $0.87 | -7.47% | $0.93 | $0.87 | 58.2K |
| Oct 13, 2026 | $0.94 | -1.08% | $0.97 | $0.92 | 27.3K |
| Oct 12, 2026 | $0.95 | -5.68% | $1.02 | $0.94 | 56.7K |
| Oct 09, 2026 | $1.01 | -1.94% | $1.06 | $1.00 | 36.6K |
| Oct 08, 2026 | $1.03 | -8.04% | $1.13 | $1.03 | 38.1K |
| Oct 07, 2026 | $1.12 | +0.90% | $1.20 | $1.10 | 74.1K |
| Oct 06, 2026 | $1.11 | +7.77% | $1.13 | $1.03 | 62.9K |
| Oct 05, 2026 | $1.03 | -0.96% | $1.09 | $0.98 | 89.1K |
| Oct 02, 2026 | $1.04 | +4.00% | $1.08 | $1.01 | 57.2K |
| Oct 01, 2026 | $1.00 | -0.99% | $1.09 | $1.00 | 75.7K |
| Sep 30, 2026 | $1.01 | +0.00% | $1.04 | $1.00 | 26.9K |
| Sep 29, 2026 | $1.01 | -1.94% | $1.08 | $1.00 | 40.8K |
| Sep 28, 2026 | $1.03 | +0.98% | $1.05 | $0.98 | 46.2K |
Page 1 of 5