Linkhome Holdings Inc. (LHAI)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.linkhomeai.com
Current Period Close
$0.96
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$0.82
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
+$0.13 (+16.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $0.96 | Aug 04, 2026 | $0.83 | +16.01% |
| Nov 03, 2026 | $0.89 | Aug 03, 2026 | $0.85 | +5.05% |
| Nov 02, 2026 | $0.91 | Jul 31, 2026 | $0.86 | +6.08% |
| Oct 30, 2026 | $0.92 | Jul 30, 2026 | $0.81 | +13.30% |
| Oct 29, 2026 | $1.03 | Jul 29, 2026 | $0.80 | +28.75% |
| Oct 28, 2026 | $0.85 | Jul 28, 2026 | $0.85 | +0.37% |
| Oct 27, 2026 | $1.02 | Jul 27, 2026 | $0.93 | +9.91% |
| Oct 26, 2026 | $1.02 | Jul 24, 2026 | $0.90 | +13.08% |
| Oct 23, 2026 | $1.05 | Jul 23, 2026 | $0.95 | +10.53% |
| Oct 22, 2026 | $0.95 | Jul 22, 2026 | $0.98 | -3.04% |
| Oct 21, 2026 | $0.82 | Jul 21, 2026 | $1.04 | -21.06% |
| Oct 20, 2026 | $0.82 | Jul 20, 2026 | $1.11 | -26.16% |
| Oct 19, 2026 | $0.81 | Jul 17, 2026 | $1.02 | -20.29% |
| Oct 16, 2026 | $0.85 | Jul 16, 2026 | $1.07 | -20.56% |
| Oct 15, 2026 | $0.87 | Jul 15, 2026 | $1.14 | -23.78% |
Page 1 of 5