Linkhome Holdings Inc. (LHAI)
Showing Closing Date Range from Nov 5 to Nov 12, 2026 compared to Oct 28 to Nov 4, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.linkhomeai.com
Current Period Close
$0.84
Nov 05, 2026 - Nov 12, 2026
Previous Period Close
$0.96
Oct 28, 2026 - Nov 04, 2026
Net Comparison Delta
$-0.12 (-12.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $0.84 | Nov 03, 2026 | $0.89 | -5.56% |
| Nov 10, 2026 | $0.91 | Nov 02, 2026 | $0.91 | +0.02% |
| Nov 09, 2026 | $0.86 | Oct 30, 2026 | $0.92 | -6.15% |
| Nov 06, 2026 | $0.91 | Oct 29, 2026 | $1.03 | -11.94% |
| Nov 05, 2026 | $0.94 | Oct 28, 2026 | $0.85 | +10.58% |