stockNASDAQ: CCTG • 6 Months Updates
CCSC Technology International Holdings Limited (CCTG) 6 Months
Showing Closing Date Range from May 13 to Nov 9, 2026.
Investor Relations:ir.ccsc-interconnect.com
Price & Performance Trajectory
CCSC Technology International Holdings LimitedNASDAQ: CCTG
Latest Close
$0.33
6 Months Updates Trajectory
Showing Closing Date Range from May 13 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCTG session performance
✓ Latest Close USD
$0.33
Latest session close
$-0.13vs period start
Period Return % % GAIN
-28.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.64 / $0.17
Period range envelope
$5.47channel spread
Total Volume SHARES
417.58M
Period turnover
Avg: 3.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $0.33 | +8.09% | $0.34 | $0.30 | 88.7K |
| Nov 06, 2026 | $0.31 | +11.96% | $0.31 | $0.26 | 243.6K |
| Nov 05, 2026 | $0.28 | -6.76% | $0.30 | $0.25 | 159.5K |
| Nov 04, 2026 | $0.30 | -11.11% | $0.36 | $0.28 | 556.5K |
| Nov 03, 2026 | $0.33 | +15.22% | $0.35 | $0.30 | 6.47M |
| Nov 02, 2026 | $0.29 | +1.69% | $0.30 | $0.22 | 32.27M |
| Oct 30, 2026 | $0.28 | -5.55% | $0.32 | $0.28 | 54.2K |
| Oct 29, 2026 | $0.30 | -1.95% | $0.33 | $0.29 | 133.4K |
| Oct 28, 2026 | $0.31 | -13.47% | $0.34 | $0.17 | 191.9K |
| Oct 27, 2026 | $0.35 | +1.95% | $0.37 | $0.34 | 51.6K |
| Oct 26, 2026 | $0.35 | -2.74% | $0.37 | $0.34 | 76.2K |
| Oct 23, 2026 | $0.36 | -3.79% | $0.37 | $0.35 | 21.4K |
| Oct 22, 2026 | $0.37 | +0.54% | $0.37 | $0.34 | 84.5K |
| Oct 21, 2026 | $0.37 | -0.91% | $0.38 | $0.35 | 147.1K |
| Oct 20, 2026 | $0.37 | -1.50% | $0.39 | $0.36 | 70.1K |
Page 1 of 9