stockNASDAQ: CCTG • 3 Months Updates
CCSC Technology International Holdings Limited (CCTG) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:ir.ccsc-interconnect.com
Price & Performance Trajectory
CCSC Technology International Holdings LimitedNASDAQ: CCTG
Latest Close
$0.40
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCTG session performance
✓ Latest Close USD
$0.40
Latest session close
$-0.45vs period start
Period Return % % GAIN
-53.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.1 / $0.31
Period range envelope
$0.79channel spread
Total Volume SHARES
43.97M
Period turnover
Avg: 720.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.40 | +3.64% | $0.46 | $0.34 | 8.32M |
| Oct 15, 2026 | $0.39 | +8.76% | $0.39 | $0.36 | 89.7K |
| Oct 14, 2026 | $0.35 | -11.72% | $0.39 | $0.31 | 189.2K |
| Oct 13, 2026 | $0.40 | +0.25% | $0.41 | $0.38 | 78.9K |
| Oct 12, 2026 | $0.40 | -20.63% | $0.48 | $0.37 | 339.7K |
| Oct 09, 2026 | $0.50 | +5.22% | $0.53 | $0.42 | 13.05M |
| Oct 08, 2026 | $0.48 | +0.42% | $0.50 | $0.43 | 85.4K |
| Oct 07, 2026 | $0.48 | -7.16% | $0.51 | $0.45 | 115.3K |
| Oct 06, 2026 | $0.51 | +11.42% | $0.54 | $0.41 | 412.8K |
| Oct 05, 2026 | $0.46 | +1.70% | $0.55 | $0.46 | 223.9K |
| Oct 02, 2026 | $0.45 | +0.78% | $0.49 | $0.43 | 43.8K |
| Oct 01, 2026 | $0.45 | -2.81% | $0.50 | $0.44 | 43.6K |
| Sep 30, 2026 | $0.46 | +2.89% | $0.51 | $0.45 | 42.1K |
| Sep 29, 2026 | $0.45 | -6.25% | $0.50 | $0.44 | 101.4K |
| Sep 28, 2026 | $0.48 | -6.80% | $0.52 | $0.48 | 50.5K |
Page 1 of 5