stockNASDAQ: CCTG • 7 Days Updates
CCSC Technology International Holdings Limited (CCTG) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.ccsc-interconnect.com
Price & Performance Trajectory
CCSC Technology International Holdings LimitedNASDAQ: CCTG
Latest Close
$0.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCTG session performance
✓ Latest Close USD
$0.37
Latest session close
$-0.03vs period start
Period Return % % GAIN
-6.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.46 / $0.34
Period range envelope
$0.12channel spread
Total Volume SHARES
8.97M
Period turnover
Avg: 1.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.37 | +0.54% | $0.37 | $0.34 | 84.5K |
| Oct 21, 2026 | $0.37 | -0.91% | $0.38 | $0.35 | 147.1K |
| Oct 20, 2026 | $0.37 | -1.50% | $0.39 | $0.36 | 70.1K |
| Oct 19, 2026 | $0.38 | -5.01% | $0.39 | $0.36 | 353.0K |
| Oct 16, 2026 | $0.40 | +3.64% | $0.46 | $0.34 | 8.32M |