stockNASDAQ: CCTG • 28 Days Updates
CCSC Technology International Holdings Limited (CCTG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.ccsc-interconnect.com
Price & Performance Trajectory
CCSC Technology International Holdings LimitedNASDAQ: CCTG
Latest Close
$0.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCTG session performance
✓ Latest Close USD
$0.48
Latest session close
$-0.12vs period start
Period Return % % GAIN
-20.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.63 / $0.41
Period range envelope
$0.22channel spread
Total Volume SHARES
1.49M
Period turnover
Avg: 82.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $0.48 | -7.16% | $0.51 | $0.45 | 115.3K |
| Oct 06, 2026 | $0.51 | +11.42% | $0.54 | $0.41 | 412.8K |
| Oct 05, 2026 | $0.46 | +1.70% | $0.55 | $0.46 | 223.9K |
| Oct 02, 2026 | $0.45 | +0.78% | $0.49 | $0.43 | 43.8K |
| Oct 01, 2026 | $0.45 | -2.81% | $0.50 | $0.44 | 43.6K |
| Sep 30, 2026 | $0.46 | +2.89% | $0.51 | $0.45 | 42.1K |
| Sep 29, 2026 | $0.45 | -6.25% | $0.50 | $0.44 | 101.4K |
| Sep 28, 2026 | $0.48 | -6.80% | $0.52 | $0.48 | 50.5K |
| Sep 23, 2026 | $0.51 | +0.10% | $0.53 | $0.51 | 16.5K |
| Sep 22, 2026 | $0.51 | -2.38% | $0.54 | $0.51 | 32.5K |
| Sep 21, 2026 | $0.53 | +1.74% | $0.58 | $0.51 | 125.3K |
| Sep 18, 2026 | $0.52 | +1.18% | $0.56 | $0.51 | 25.0K |
| Sep 17, 2026 | $0.51 | -5.90% | $0.59 | $0.51 | 67.2K |
| Sep 16, 2026 | $0.54 | -2.87% | $0.56 | $0.52 | 60.0K |
| Sep 15, 2026 | $0.56 | -5.26% | $0.61 | $0.56 | 30.4K |
Page 1 of 2