CCSC Technology International Holdings Limited (CCTG)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.ccsc-interconnect.com
Current Period Close
$0.35
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$0.75
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-0.40 (-53.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $0.35 | Jul 27, 2026 | $0.74 | -53.10% |
| Oct 23, 2026 | $0.36 | Jul 24, 2026 | $0.79 | -54.59% |
| Oct 22, 2026 | $0.37 | Jul 23, 2026 | $0.78 | -52.32% |
| Oct 21, 2026 | $0.37 | Jul 22, 2026 | $0.80 | -53.82% |
| Oct 20, 2026 | $0.37 | Jul 21, 2026 | $0.85 | -56.08% |
| Oct 19, 2026 | $0.38 | Jul 20, 2026 | $0.78 | -51.10% |
| Oct 16, 2026 | $0.40 | Jul 17, 2026 | $0.69 | -41.75% |
| Oct 15, 2026 | $0.39 | Jul 16, 2026 | $0.76 | -49.41% |
| Oct 14, 2026 | $0.35 | Jul 15, 2026 | $0.85 | -58.16% |
| Oct 13, 2026 | $0.40 | Jul 14, 2026 | $0.89 | -54.99% |
| Oct 12, 2026 | $0.40 | Jul 13, 2026 | $0.88 | -54.55% |
| Oct 09, 2026 | $0.50 | Jul 10, 2026 | $0.90 | -43.94% |
| Oct 08, 2026 | $0.48 | Jul 09, 2026 | $0.94 | -49.04% |
| Oct 07, 2026 | $0.48 | Jul 08, 2026 | $1.00 | -52.28% |
| Oct 06, 2026 | $0.51 | Jul 07, 2026 | $0.96 | -46.23% |
Page 1 of 5