CCSC Technology International Holdings Limited (CCTG)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.ccsc-interconnect.com
Current Period Close
$0.31
May 01, 2026 - Oct 28, 2026
Previous Period Close
$0.61
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-0.30 (-49.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $0.31 | Apr 30, 2026 | $0.61 | -49.67% |
| Oct 27, 2026 | $0.35 | Apr 29, 2026 | $0.58 | -38.30% |
| Oct 26, 2026 | $0.35 | Apr 28, 2026 | $0.60 | -41.90% |
| Oct 23, 2026 | $0.36 | Apr 27, 2026 | $0.60 | -40.37% |
| Oct 22, 2026 | $0.37 | Apr 24, 2026 | $0.62 | -40.40% |
| Oct 21, 2026 | $0.37 | Apr 23, 2026 | $0.56 | -34.41% |
| Oct 20, 2026 | $0.37 | Apr 22, 2026 | $0.56 | -33.34% |
| Oct 19, 2026 | $0.38 | Apr 21, 2026 | $0.55 | -31.22% |
| Oct 16, 2026 | $0.40 | Apr 20, 2026 | $0.62 | -35.54% |
| Oct 15, 2026 | $0.39 | Apr 17, 2026 | $0.58 | -33.51% |
| Oct 14, 2026 | $0.35 | Apr 16, 2026 | $0.55 | -35.64% |
| Oct 13, 2026 | $0.40 | Apr 15, 2026 | $0.54 | -25.33% |
| Oct 12, 2026 | $0.40 | Apr 14, 2026 | $0.51 | -21.57% |
| Oct 09, 2026 | $0.50 | Apr 13, 2026 | $0.51 | -1.18% |
| Oct 08, 2026 | $0.48 | Apr 10, 2026 | $0.53 | -9.11% |
Page 1 of 9