CNB Financial Corporation (CCNE)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cnbbank.bank
Current Period Close
$35.78
May 10, 2026 - Nov 06, 2026
Previous Period Close
$31.18
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$4.60 (+14.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $35.78 | May 07, 2026 | $30.97 | +15.53% |
| Nov 05, 2026 | $35.96 | May 06, 2026 | $30.94 | +16.22% |
| Nov 04, 2026 | $36.78 | May 05, 2026 | $30.79 | +19.45% |
| Nov 03, 2026 | $35.97 | May 04, 2026 | $30.24 | +18.95% |
| Nov 02, 2026 | $36.56 | May 01, 2026 | $30.68 | +19.17% |
| Oct 30, 2026 | $35.46 | Apr 30, 2026 | $30.38 | +16.72% |
| Oct 29, 2026 | $35.61 | Apr 29, 2026 | $30.33 | +17.41% |
| Oct 28, 2026 | $35.41 | Apr 28, 2026 | $31.25 | +13.31% |
| Oct 27, 2026 | $35.60 | Apr 27, 2026 | $30.80 | +15.58% |
| Oct 26, 2026 | $35.55 | Apr 24, 2026 | $30.17 | +17.83% |
| Oct 23, 2026 | $35.35 | Apr 23, 2026 | $30.49 | +15.94% |
| Oct 22, 2026 | $35.24 | Apr 22, 2026 | $30.22 | +16.61% |
| Oct 21, 2026 | $34.54 | Apr 21, 2026 | $29.90 | +15.52% |
| Oct 20, 2026 | $34.58 | Apr 20, 2026 | $30.98 | +11.62% |
| Oct 19, 2026 | $33.99 | Apr 17, 2026 | $31.35 | +8.42% |
Page 1 of 9