CNB Financial Corporation (CCNE)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cnbbank.bank
Current Period Close
$35.46
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$35.10
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$0.36 (+1.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $35.46 | Jul 30, 2026 | $34.99 | +1.34% |
| Oct 29, 2026 | $35.61 | Jul 29, 2026 | $35.55 | +0.17% |
| Oct 28, 2026 | $35.41 | Jul 28, 2026 | $35.45 | -0.11% |
| Oct 27, 2026 | $35.60 | Jul 27, 2026 | $34.51 | +3.16% |
| Oct 26, 2026 | $35.55 | Jul 24, 2026 | $34.67 | +2.54% |
| Oct 23, 2026 | $35.35 | Jul 23, 2026 | $33.92 | +4.22% |
| Oct 22, 2026 | $35.24 | Jul 22, 2026 | $33.73 | +4.48% |
| Oct 21, 2026 | $34.54 | Jul 21, 2026 | $34.38 | +0.47% |
| Oct 20, 2026 | $34.58 | Jul 20, 2026 | $34.04 | +1.59% |
| Oct 19, 2026 | $33.99 | Jul 17, 2026 | $34.27 | -0.82% |
| Oct 16, 2026 | $34.12 | Jul 16, 2026 | $35.15 | -2.93% |
| Oct 15, 2026 | $33.88 | Jul 15, 2026 | $33.98 | -0.29% |
| Oct 14, 2026 | $33.47 | Jul 14, 2026 | $33.43 | +0.12% |
| Oct 13, 2026 | $33.78 | Jul 13, 2026 | $33.68 | +0.30% |
| Oct 12, 2026 | $33.72 | Jul 10, 2026 | $33.62 | +0.30% |
Page 1 of 5