CNB Financial Corporation (CCNE)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:cnbbank.bank
Current Period Close
$36.78
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$33.83
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$2.95 (+8.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $36.78 | - | - | - |
| Nov 03, 2026 | $35.97 | - | - | - |
| Nov 02, 2026 | $36.56 | - | - | - |
| Oct 30, 2026 | $35.46 | Oct 06, 2026 | $33.83 | +4.82% |
| Oct 29, 2026 | $35.61 | Oct 05, 2026 | $34.01 | +4.70% |
| Oct 28, 2026 | $35.41 | Oct 02, 2026 | $34.10 | +3.84% |
| Oct 27, 2026 | $35.60 | Sep 29, 2026 | $33.31 | +6.89% |
| Oct 26, 2026 | $35.55 | Sep 28, 2026 | $33.84 | +5.05% |
| Oct 23, 2026 | $35.35 | Sep 25, 2026 | $34.09 | +3.70% |
| Oct 22, 2026 | $35.24 | Sep 24, 2026 | $33.91 | +3.92% |
| Oct 21, 2026 | $34.54 | Sep 23, 2026 | $33.43 | +3.32% |
| Oct 20, 2026 | $34.58 | Sep 21, 2026 | $33.95 | +1.86% |
| Oct 19, 2026 | $33.99 | Sep 18, 2026 | $34.15 | -0.47% |
| Oct 16, 2026 | $34.12 | Sep 17, 2026 | $34.11 | +0.03% |
| Oct 15, 2026 | $33.88 | Sep 16, 2026 | $34.04 | -0.47% |
Page 1 of 2