stockNASDAQ: CCNE • 28 Days Updates
CNB Financial Corporation (CCNE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:cnbbank.bank
Price & Performance Trajectory
CNB Financial CorporationNASDAQ: CCNE
Latest Close
$33.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCNE session performance
✓ Latest Close USD
$33.64
Latest session close
$-0.83vs period start
Period Return % % GAIN
-2.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.19 / $33.15
Period range envelope
$2.04channel spread
Total Volume SHARES
2.38M
Period turnover
Avg: 132.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $33.64 | +0.87% | $33.90 | $33.18 | 101.0K |
| Oct 07, 2026 | $33.35 | -1.42% | $33.60 | $33.15 | 92.8K |
| Oct 06, 2026 | $33.83 | -0.53% | $34.33 | $33.78 | 79.3K |
| Oct 05, 2026 | $34.01 | -0.26% | $34.15 | $33.82 | 93.0K |
| Oct 02, 2026 | $34.10 | +1.25% | $34.59 | $33.92 | 151.0K |
| Sep 29, 2026 | $33.31 | -1.58% | $33.82 | $33.24 | 20.3K |
| Sep 28, 2026 | $33.84 | -0.73% | $34.13 | $33.69 | 134.3K |
| Sep 25, 2026 | $34.09 | +0.53% | $34.42 | $33.89 | 125.5K |
| Sep 24, 2026 | $33.91 | +1.44% | $34.11 | $33.38 | 164.1K |
| Sep 23, 2026 | $33.43 | -0.86% | $33.80 | $33.37 | 120.9K |
| Sep 21, 2026 | $33.95 | -0.59% | $34.24 | $33.85 | 104.8K |
| Sep 18, 2026 | $34.15 | +0.12% | $34.30 | $33.56 | 370.2K |
| Sep 17, 2026 | $34.11 | +0.21% | $34.37 | $33.74 | 139.5K |
| Sep 16, 2026 | $34.04 | -1.73% | $34.61 | $33.47 | 203.9K |
| Sep 15, 2026 | $34.64 | +0.06% | $34.77 | $34.32 | 168.5K |
Page 1 of 2