stockNASDAQ: CCNE • 6 Months Updates
CNB Financial Corporation (CCNE) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:cnbbank.bank
Price & Performance Trajectory
CNB Financial CorporationNASDAQ: CCNE
Latest Close
$35.78
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCNE session performance
✓ Latest Close USD
$35.78
Latest session close
+$5.05vs period start
Period Return % % GAIN
+16.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.7 / $28.58
Period range envelope
$9.12channel spread
Total Volume SHARES
18.76M
Period turnover
Avg: 152.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $35.78 | -0.50% | $36.21 | $35.63 | 107.0K |
| Nov 05, 2026 | $35.96 | -2.23% | $37.70 | $35.86 | 162.1K |
| Nov 04, 2026 | $36.78 | +2.25% | $37.40 | $36.46 | 185.4K |
| Nov 03, 2026 | $35.97 | -1.61% | $36.48 | $35.00 | 200.7K |
| Nov 02, 2026 | $36.56 | +3.10% | $36.69 | $35.63 | 160.0K |
| Oct 30, 2026 | $35.46 | -0.42% | $35.88 | $35.38 | 184.1K |
| Oct 29, 2026 | $35.61 | +0.56% | $36.10 | $35.51 | 138.0K |
| Oct 28, 2026 | $35.41 | -0.53% | $35.74 | $35.02 | 122.8K |
| Oct 27, 2026 | $35.60 | +0.14% | $36.00 | $35.41 | 108.6K |
| Oct 26, 2026 | $35.55 | +0.57% | $35.83 | $35.49 | 131.9K |
| Oct 23, 2026 | $35.35 | +0.31% | $35.47 | $34.94 | 187.7K |
| Oct 22, 2026 | $35.24 | +2.03% | $35.59 | $34.53 | 162.5K |
| Oct 21, 2026 | $34.54 | -0.12% | $34.68 | $34.29 | 83.5K |
| Oct 20, 2026 | $34.58 | +1.74% | $34.88 | $34.06 | 62.1K |
| Oct 19, 2026 | $33.99 | -0.38% | $34.38 | $33.86 | 89.2K |
Page 1 of 9