stockNASDAQ: CCNE • Today's Updates
CNB Financial Corporation (CCNE) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:cnbbank.bank
NASDAQ MarketTrading In Progress Wall Street: 3:16 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 3:16 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$33.48
Opening Gap$-0.35(-1.03%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:16 PM ET
$33.35
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.48 (-1.42%)
Intraday (from open)$-0.13 (-0.39%)
Day's High & Low Range
Session Low
$33.15
Session High
$33.60
Low ($33.15)Last Recorded Trade Price ($33.35)High ($33.60)
Trading Activity & Liquidity
Shares Traded
92.8K
92,833 shares
Dollar Volume
$3.10M
Close × Volume traded
Session Turnover$3.10M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for CNB Financial Corporation (CCNE).
Oct 07, 2026
Started At (Open)
$33.48
Previous Close
$33.83
Session High
$33.60
Session Low
$33.15
Last Recorded Trade Price
$33.35
Gained / Lost ($)
$-0.48
Gained / Lost (%)
-1.42%
Day's Spread
$0.45