stockNASDAQ: CCNE • 7 Days Updates
CNB Financial Corporation (CCNE) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:cnbbank.bank
Price & Performance Trajectory
CNB Financial CorporationNASDAQ: CCNE
Latest Close
$34.58
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCNE session performance
✓ Latest Close USD
$34.58
Latest session close
+$0.8vs period start
Period Return % % GAIN
+2.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.88 / $33.05
Period range envelope
$1.83channel spread
Total Volume SHARES
660.4K
Period turnover
Avg: 110.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $34.58 | +1.74% | $34.88 | $34.06 | 62.1K |
| Oct 19, 2026 | $33.99 | -0.38% | $34.38 | $33.86 | 89.2K |
| Oct 16, 2026 | $34.12 | +0.71% | $34.57 | $33.91 | 131.2K |
| Oct 15, 2026 | $33.88 | +1.23% | $34.12 | $33.68 | 104.4K |
| Oct 14, 2026 | $33.47 | -0.92% | $33.80 | $33.05 | 151.8K |
| Oct 13, 2026 | $33.78 | +0.18% | $34.10 | $33.47 | 121.8K |