CNB Financial Corporation (CCNE)
Showing Closing Date Range from Oct 27 to Nov 3, 2026 compared to Oct 19 to Oct 26, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:cnbbank.bank
Current Period Close
$35.97
Oct 27, 2026 - Nov 03, 2026
Previous Period Close
$35.55
Oct 19, 2026 - Oct 26, 2026
Net Comparison Delta
+$0.42 (+1.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $35.97 | Oct 26, 2026 | $35.55 | +1.18% |
| Nov 02, 2026 | $36.56 | Oct 23, 2026 | $35.35 | +3.42% |
| Oct 30, 2026 | $35.46 | Oct 22, 2026 | $35.24 | +0.62% |
| Oct 29, 2026 | $35.61 | Oct 21, 2026 | $34.54 | +3.10% |
| Oct 28, 2026 | $35.41 | Oct 20, 2026 | $34.58 | +2.40% |
| Oct 27, 2026 | $35.60 | Oct 19, 2026 | $33.99 | +4.74% |