stockNASDAQ: CCNE • 3 Months Updates
CNB Financial Corporation (CCNE) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:cnbbank.bank
Price & Performance Trajectory
CNB Financial CorporationNASDAQ: CCNE
Latest Close
$33.99
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCNE session performance
✓ Latest Close USD
$33.99
Latest session close
$-0.39vs period start
Period Return % % GAIN
-1.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.17 / $32.71
Period range envelope
$3.46channel spread
Total Volume SHARES
8.85M
Period turnover
Avg: 145.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $33.99 | -0.38% | $34.38 | $33.86 | 89.2K |
| Oct 16, 2026 | $34.12 | +0.71% | $34.57 | $33.91 | 131.2K |
| Oct 15, 2026 | $33.88 | +1.23% | $34.12 | $33.68 | 104.4K |
| Oct 14, 2026 | $33.47 | -0.92% | $33.80 | $33.05 | 151.8K |
| Oct 13, 2026 | $33.78 | +0.18% | $34.10 | $33.47 | 121.8K |
| Oct 12, 2026 | $33.72 | +1.32% | $33.96 | $33.31 | 112.0K |
| Oct 09, 2026 | $33.28 | -1.07% | $33.45 | $33.23 | 84.1K |
| Oct 08, 2026 | $33.64 | +0.87% | $33.90 | $33.18 | 101.0K |
| Oct 07, 2026 | $33.35 | -1.42% | $33.60 | $33.15 | 92.8K |
| Oct 06, 2026 | $33.83 | -0.53% | $34.33 | $33.78 | 79.3K |
| Oct 05, 2026 | $34.01 | -0.26% | $34.15 | $33.82 | 93.0K |
| Oct 02, 2026 | $34.10 | +1.25% | $34.59 | $33.92 | 151.0K |
| Sep 29, 2026 | $33.31 | -1.58% | $33.82 | $33.24 | 20.3K |
| Sep 28, 2026 | $33.84 | -0.73% | $34.13 | $33.69 | 134.3K |
| Sep 25, 2026 | $34.09 | +0.53% | $34.42 | $33.89 | 125.5K |
Page 1 of 5