Capital Clean Energy Carriers Corp. (CCEC)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:capitalcleanenergycarriers.com
Current Period Close
$20.59
May 10, 2026 - Nov 06, 2026
Previous Period Close
$20.39
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$0.20 (+0.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $20.59 | May 07, 2026 | $20.39 | +0.98% |
| Nov 05, 2026 | $20.73 | May 06, 2026 | $20.21 | +2.57% |
| Nov 04, 2026 | $20.98 | May 05, 2026 | $20.00 | +4.90% |
| Nov 03, 2026 | $21.50 | May 04, 2026 | $19.60 | +9.69% |
| Nov 02, 2026 | $21.86 | May 01, 2026 | $20.61 | +6.07% |
| Oct 30, 2026 | $21.70 | Apr 30, 2026 | $20.26 | +7.11% |
| Oct 29, 2026 | $19.73 | Apr 29, 2026 | $21.29 | -7.33% |
| Oct 28, 2026 | $20.40 | Apr 28, 2026 | $21.85 | -6.64% |
| Oct 27, 2026 | $19.64 | Apr 27, 2026 | $21.30 | -7.79% |
| Oct 26, 2026 | $20.27 | Apr 24, 2026 | $19.81 | +2.32% |
| Oct 23, 2026 | $20.27 | Apr 23, 2026 | $20.99 | -3.43% |
| Oct 22, 2026 | $20.24 | Apr 22, 2026 | $21.64 | -6.47% |
| Oct 21, 2026 | $19.83 | Apr 21, 2026 | $21.60 | -8.19% |
| Oct 20, 2026 | $19.85 | Apr 20, 2026 | $21.10 | -5.92% |
| Oct 19, 2026 | $19.64 | Apr 17, 2026 | $20.50 | -4.20% |
Page 1 of 9