stockNASDAQ: CCEC • 28 Days Updates
Capital Clean Energy Carriers Corp. (CCEC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:capitalcleanenergycarriers.com
Price & Performance Trajectory
Capital Clean Energy Carriers Corp.NASDAQ: CCEC
Latest Close
$20.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCEC session performance
✓ Latest Close USD
$20.80
Latest session close
$-1.72vs period start
Period Return % % GAIN
-7.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.72 / $18.05
Period range envelope
$4.67channel spread
Total Volume SHARES
96.7K
Period turnover
Avg: 5.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $20.80 | +1.12% | $20.96 | $20.80 | 2.5K |
| Oct 07, 2026 | $20.57 | -1.06% | $20.59 | $20.57 | 658 |
| Oct 06, 2026 | $20.79 | +0.43% | $20.85 | $20.57 | 2.7K |
| Oct 05, 2026 | $20.70 | -1.38% | $21.40 | $20.24 | 5.7K |
| Oct 02, 2026 | $20.99 | -2.37% | $21.56 | $20.62 | 4.9K |
| Sep 30, 2026 | $18.74 | -11.94% | $21.04 | $18.05 | 25.8K |
| Sep 25, 2026 | $21.75 | +1.83% | $21.75 | $21.49 | 4.2K |
| Sep 24, 2026 | $21.36 | -1.75% | $21.53 | $21.13 | 3.0K |
| Sep 23, 2026 | $21.74 | +0.32% | $21.98 | $21.54 | 2.3K |
| Sep 22, 2026 | $21.67 | -1.01% | $21.67 | $21.67 | 700 |
| Sep 21, 2026 | $21.89 | +1.06% | $22.08 | $21.89 | 3.0K |
| Sep 18, 2026 | $21.66 | -1.55% | $22.72 | $21.66 | 12.8K |
| Sep 17, 2026 | $22.00 | +0.00% | $22.04 | $21.91 | 5.3K |
| Sep 16, 2026 | $22.00 | -1.12% | $22.42 | $21.99 | 3.9K |
| Sep 15, 2026 | $22.25 | +0.54% | $22.25 | $22.23 | 1.3K |
Page 1 of 2